Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Lookup


WEEK OF November 29, 2021

Date Requested 11/29/21
Open Price
$11.33
Closing Price
$10.50
Day's High
$11.40
Day's Low
$10.35
Volume
1,078,068
Split Adjustment Factor
1:1
Date Requested 11/30/21
Open Price
$10.48
Closing Price
$13.20
Day's High
$13.88
Day's Low
$10.43
Volume
9,532,419
Split Adjustment Factor
1:1
Date Requested 12/1/21
Open Price
$13.19
Closing Price
$12.01
Day's High
$14.14
Day's Low
$11.63
Volume
3,655,020
Split Adjustment Factor
1:1
Date Requested 12/2/21
Open Price
$11.68
Closing Price
$12.21
Day's High
$12.52
Day's Low
$11.68
Volume
1,063,023
Split Adjustment Factor
1:1
Date Requested 12/3/21
Open Price
$12.22
Closing Price
$11.58
Day's High
$12.79
Day's Low
$11.12
Volume
1,337,467
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

decor-left
Top