Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Lookup


WEEK OF September 13, 2021

Date Requested 9/13/21
Open Price
$12.34
Closing Price
$11.99
Day's High
$12.49
Day's Low
$11.70
Volume
1,020,311
Split Adjustment Factor
1:1
Date Requested 9/14/21
Open Price
$11.94
Closing Price
$11.58
Day's High
$12.29
Day's Low
$11.25
Volume
973,235
Split Adjustment Factor
1:1
Date Requested 9/15/21
Open Price
$11.58
Closing Price
$12.79
Day's High
$12.96
Day's Low
$11.40
Volume
1,287,428
Split Adjustment Factor
1:1
Date Requested 9/16/21
Open Price
$13.07
Closing Price
$13.54
Day's High
$13.54
Day's Low
$12.40
Volume
1,338,025
Split Adjustment Factor
1:1
Date Requested 9/17/21
Open Price
$14.00
Closing Price
$11.50
Day's High
$14.36
Day's Low
$11.41
Volume
5,574,231
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

decor-left
Top